OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Applied Materials Inc/  US0382221051  /

NASDAQ
6/14/2024  10:00:00 PM Chg. -0.5200 Volume Bid1:48:09 AM Ask1:48:09 AM Market Capitalization Dividend Y. P/E Ratio
237.0300USD -0.22% 3.31 mill.
Turnover: 492.85 mill.		 236.8000Bid Size: 300 238.1600Ask Size: 100 196.25 bill.USD 0.51% 29.05
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 237.0300 604,232
6/14/2024 9:59:59 PM 237.1000 100
6/14/2024 9:59:59 PM 237.1000 100
6/14/2024 9:59:59 PM 237.0800 100
6/14/2024 9:59:59 PM 237.0600 152
6/14/2024 9:59:59 PM 237.0600 100
6/14/2024 9:59:59 PM 237.0600 638
6/14/2024 9:59:59 PM 237.0500 1,900
6/14/2024 9:59:59 PM 237.0500 100
6/14/2024 9:59:59 PM 237.0500 130
6/14/2024 9:59:59 PM 237.0400 660
6/14/2024 9:59:59 PM 237.0400 672
6/14/2024 9:59:59 PM 237.0400 228
 
  All quotes in USD