Nike Inc/ US6541061031 /
| 12/06/2024 18:26:13 | Var. -1.70 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 94.17USD | -1.77% | 2.98 mill. Fatturato: 223.31 mill. |
94.15Quantità in denaro: 100 | 94.18Quantità in lettera: 200 | 142.72 bill.USD | 1.40% | 28.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 18:27:37 | 94.14 | 212 |
| 12/06/2024 | 18:27:37 | 94.14 | 100 |
| 12/06/2024 | 18:27:31 | 94.16 | 1,000 |
| 12/06/2024 | 18:27:13 | 94.15 | 100 |
| 12/06/2024 | 18:27:04 | 94.15 | 100 |
| 12/06/2024 | 18:27:04 | 94.16 | 104 |
| 12/06/2024 | 18:27:04 | 94.15 | 100 |
| 12/06/2024 | 18:27:04 | 94.16 | 100 |
| 12/06/2024 | 18:27:04 | 94.15 | 100 |
| 12/06/2024 | 18:27:04 | 94.16 | 100 |
| 12/06/2024 | 18:27:04 | 94.16 | 100 |
| 12/06/2024 | 18:27:04 | 94.16 | 201 |
| 12/06/2024 | 18:27:04 | 94.15 | 1,000 |
Tutte le quotazioni in USD
