Nike Inc/ US6541061031 /
6/12/2024 10:10:00 PM | Chg. -2.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.68USD | -2.28% | 9.86 mill. Turnover: 700.51 mill. |
93.85Bid Size: 100 | 94.14Ask Size: 100 | 141.4 bill.USD | 1.41% | 28.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 10:10:00 PM | 93.68 | - |
6/12/2024 | 10:00:02 PM | 93.68 | 1.45 mill. |
6/12/2024 | 9:59:59 PM | 93.66 | 2,135 |
6/12/2024 | 9:59:59 PM | 93.66 | 172 |
6/12/2024 | 9:59:59 PM | 93.66 | 2,000 |
6/12/2024 | 9:59:59 PM | 93.66 | 290 |
6/12/2024 | 9:59:59 PM | 93.66 | 400 |
6/12/2024 | 9:59:59 PM | 93.66 | 200 |
6/12/2024 | 9:59:59 PM | 93.66 | 100 |
6/12/2024 | 9:59:59 PM | 93.66 | 100 |
6/12/2024 | 9:59:59 PM | 93.66 | 200 |
6/12/2024 | 9:59:59 PM | 93.66 | 100 |
6/12/2024 | 9:59:59 PM | 93.66 | 100 |
All quotes in USD