Nike Inc/ US6541061031 /
12/06/2024 22:10:00 | Chg. -2.19 | Volume | Bid11:12:51 | Ask11:12:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.68USD | -2.28% | 9.86 mill. Turnover: 700.51 mill. |
93.80Bid Size: 100 | 94.02Ask Size: 100 | 141.4 bill.USD | 1.41% | 28.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/06/2024 | 22:10:00 | 93.68 | - |
12/06/2024 | 22:00:02 | 93.68 | 1.45 mill. |
12/06/2024 | 21:59:59 | 93.66 | 2,135 |
12/06/2024 | 21:59:59 | 93.66 | 172 |
12/06/2024 | 21:59:59 | 93.66 | 2,000 |
12/06/2024 | 21:59:59 | 93.66 | 290 |
12/06/2024 | 21:59:59 | 93.66 | 400 |
12/06/2024 | 21:59:59 | 93.66 | 200 |
12/06/2024 | 21:59:59 | 93.66 | 100 |
12/06/2024 | 21:59:59 | 93.66 | 100 |
12/06/2024 | 21:59:59 | 93.66 | 200 |
12/06/2024 | 21:59:59 | 93.66 | 100 |
12/06/2024 | 21:59:59 | 93.66 | 100 |
All quotes in USD