Nike Inc/ US6541061031 /
20/05/2024 16:59:42 | Chg. -0.23 | Volume | Bid16:59:48 | Ask16:59:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
91.95USD | -0.25% | 2.2 mill. Turnover: 160.86 mill. |
91.94Bid Size: 600 | 91.96Ask Size: 300 | 139.1 bill.USD | 1.44% | 28.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 16:59:52 | 91.97 | 100 |
20/05/2024 | 16:59:52 | 91.97 | 500 |
20/05/2024 | 16:59:50 | 91.97 | 100 |
20/05/2024 | 16:59:50 | 91.97 | 100 |
20/05/2024 | 16:59:50 | 91.97 | 200 |
20/05/2024 | 16:59:50 | 91.96 | 100 |
20/05/2024 | 16:59:50 | 91.96 | 100 |
20/05/2024 | 16:59:50 | 91.96 | 100 |
20/05/2024 | 16:59:50 | 91.96 | 100 |
20/05/2024 | 16:59:50 | 91.96 | 100 |
20/05/2024 | 16:59:50 | 91.96 | 111 |
20/05/2024 | 16:59:42 | 91.95 | 200 |
20/05/2024 | 16:59:42 | 91.95 | 200 |
All quotes in USD