TRANSDIGM GROUP DL-,01/ US8936411003 /
| 31/05/2024 17:56:13 | Chg. +12.000 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,216.500EUR | +1.00% | 120 Turnover: 147,240 |
-Bid Size: - | -Ask Size: - | 69.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:56:13 | 1,216.500 | 0 |
| 31/05/2024 | 12:36:20 | 1,215.000 | 0 |
| 31/05/2024 | 11:48:45 | 1,227.000 | 120 |
| 31/05/2024 | 10:36:49 | 1,213.500 | 0 |
| 31/05/2024 | 09:34:02 | 1,214.000 | 0 |
| 31/05/2024 | 08:02:29 | 1,213.500 | 0 |
| 30/05/2024 | 08:06:10 | 1,204.500 | 0 |
| 29/05/2024 | 20:58:55 | 1,207.000 | 0 |
| 29/05/2024 | 10:39:57 | 1,219.000 | 10 |
| 29/05/2024 | 08:07:21 | 1,202.500 | 0 |
All quotes in EUR
