Aalberts NV/ NL0000852564 /
| 6/14/2024 3:35:14 PM | Chg. -0.860 | Volume | Bid3:35:25 PM | Ask3:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.280EUR | -2.04% | 85,280 Turnover: 3.55 mill. |
41.260Bid Size: 211 | 41.300Ask Size: 173 | 4.58 bill.EUR | 2.73% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:35:14 PM | 41.280 | 66 |
| 6/14/2024 | 3:35:03 PM | 41.280 | 42 |
| 6/14/2024 | 3:34:00 PM | 41.280 | 50 |
| 6/14/2024 | 3:34:00 PM | 41.260 | 102 |
| 6/14/2024 | 3:34:00 PM | 41.260 | 82 |
| 6/14/2024 | 3:33:41 PM | 41.280 | 176 |
| 6/14/2024 | 3:33:41 PM | 41.280 | 37 |
| 6/14/2024 | 3:33:15 PM | 41.340 | 187 |
| 6/14/2024 | 3:33:15 PM | 41.340 | 13 |
| 6/14/2024 | 3:32:56 PM | 41.340 | 562 |
| 6/14/2024 | 3:32:56 PM | 41.340 | 171 |
| 6/14/2024 | 3:32:56 PM | 41.340 | 17 |
| 6/14/2024 | 3:30:04 PM | 41.300 | 243 |
All quotes in EUR
