Aalberts NV/ NL0000852564 /
| 14/06/2024 16:12:57 | Chg. -1.200 | Volume | Bid16:13:14 | Ask16:13:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.940EUR | -2.85% | 95,257 Turnover: 3.96 mill. |
40.900Bid Size: 231 | 40.940Ask Size: 71 | 4.53 bill.EUR | 2.76% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:12:57 | 40.940 | 50 |
| 14/06/2024 | 16:12:23 | 40.940 | 49 |
| 14/06/2024 | 16:12:23 | 40.940 | 20 |
| 14/06/2024 | 16:10:06 | 40.980 | 32 |
| 14/06/2024 | 16:09:13 | 41.000 | 185 |
| 14/06/2024 | 16:09:13 | 41.020 | 187 |
| 14/06/2024 | 16:06:01 | 41.000 | 12 |
| 14/06/2024 | 16:06:01 | 41.000 | 19 |
| 14/06/2024 | 16:06:01 | 41.000 | 45 |
| 14/06/2024 | 16:05:39 | 41.000 | 15 |
| 14/06/2024 | 16:05:39 | 41.000 | 40 |
| 14/06/2024 | 16:05:39 | 41.000 | 60 |
| 14/06/2024 | 16:05:39 | 41.000 | 40 |
All quotes in EUR
