Capita PLC/ GB00B23K0M20 /
| 2024-09-26 1:15:07 PM | Chg. +0.59 | Volume | Bid1:40:37 PM | Ask1:45:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.05GBX | +3.03% | 85,461 Turnover(GBP): 17,067.0868 |
19.96Bid Size: 4,894 | 20.10Ask Size: 19,923 | 335.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:15:07 PM | 20.05 | 4,529 |
| 2024-09-26 | 1:02:33 PM | 20.10 | 430 |
| 2024-09-26 | 1:02:33 PM | 20.05 | 1,312 |
| 2024-09-26 | 1:00:00 PM | 20.05 | 1,086 |
| 2024-09-26 | 12:19:14 PM | 20.05 | 6,213 |
| 2024-09-26 | 12:19:14 PM | 20.05 | 3,560 |
| 2024-09-26 | 12:19:14 PM | 20.05 | 12,060 |
| 2024-09-26 | 11:31:15 AM | 20.00 | 21,501 |
| 2024-09-26 | 11:31:15 AM | 20.00 | 2,700 |
| 2024-09-26 | 11:27:22 AM | 19.98 | 1,077 |
| 2024-09-26 | 11:27:11 AM | 19.94 | 449 |
| 2024-09-26 | 10:12:57 AM | 19.98 | 4,543 |
| 2024-09-26 | 10:11:45 AM | 19.98 | 430 |
All quotes in GBX
