Capita PLC/ GB00B23K0M20 /
| 2024-09-26 3:36:23 PM | Chg. +0.57 | Volume | Bid2024-09-26 | Ask3:36:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.03GBX | +2.90% | 159,336 Turnover(GBP): 31,845.0098 |
19.88Bid Size: 7,606 | 20.05Ask Size: 8,385 | 334.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:36:23 PM | 20.03 | 1,720 |
| 2024-09-26 | 3:19:24 PM | 20.05 | 1,215 |
| 2024-09-26 | 3:19:24 PM | 20.05 | 4,559 |
| 2024-09-26 | 3:19:23 PM | 20.05 | 4,559 |
| 2024-09-26 | 3:19:23 PM | 20.05 | 4,559 |
| 2024-09-26 | 3:19:22 PM | 20.05 | 4,554 |
| 2024-09-26 | 3:19:22 PM | 20.05 | 4,554 |
| 2024-09-26 | 3:19:22 PM | 19.99 | 10,829 |
| 2024-09-26 | 3:19:22 PM | 19.99 | 2,206 |
| 2024-09-26 | 3:19:22 PM | 19.99 | 9,794 |
| 2024-09-26 | 3:19:22 PM | 19.99 | 12,000 |
| 2024-09-26 | 3:16:21 PM | 20.01 | 630 |
| 2024-09-26 | 3:16:21 PM | 20.00 | 592 |
All quotes in GBX
