CAPITA PLC SL-,02066666/ GB00B23K0M20 /
| 2024-06-10 3:38:54 PM | Chg. +0.005 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.173EUR | +2.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 290.02 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:38:54 PM | 0.173 | 0 |
| 2024-06-10 | 2:10:17 PM | 0.173 | 0 |
| 2024-06-10 | 11:16:36 AM | 0.170 | 0 |
| 2024-06-10 | 10:32:42 AM | 0.170 | 0 |
| 2024-06-10 | 9:13:05 AM | 0.169 | 0 |
| 2024-06-10 | 8:16:10 AM | 0.165 | 0 |
| 2024-06-10 | 8:03:12 AM | 0.165 | 0 |
| 2024-06-07 | 3:42:44 PM | 0.168 | 0 |
| 2024-06-07 | 3:40:08 PM | 0.168 | 0 |
| 2024-06-07 | 3:32:27 PM | 0.168 | 0 |
| 2024-06-07 | 10:42:17 AM | 0.169 | 0 |
| 2024-06-07 | 10:30:39 AM | 0.169 | 0 |
| 2024-06-07 | 9:12:07 AM | 0.170 | 0 |
All quotes in EUR
