Capgemini SE/ FR0000125338 /
20/09/2024 17:36:15 | Chg. -7.35 | Volume | Bid17:36:15 | Ask17:40:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
187.90EUR | -3.76% | 167,296 Turnover: 16.99 mill. |
-Bid Size: - | -Ask Size: - | 32.46 bill.EUR | 1.81% | 19.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 17:36:15 | 188.05 | 14 |
20/09/2024 | 17:29:55 | 187.90 | 10 |
20/09/2024 | 17:29:53 | 187.90 | 73 |
20/09/2024 | 17:29:52 | 187.90 | 2 |
20/09/2024 | 17:29:51 | 187.93 | 58 |
20/09/2024 | 17:29:51 | 187.93 | 35 |
20/09/2024 | 17:29:51 | 187.90 | 1 |
20/09/2024 | 17:29:41 | 187.95 | 14 |
20/09/2024 | 17:29:40 | 187.95 | 25 |
20/09/2024 | 17:29:35 | 187.98 | 98 |
20/09/2024 | 17:29:31 | 188.03 | 41 |
20/09/2024 | 17:29:30 | 188.00 | 34 |
20/09/2024 | 17:29:30 | 188.03 | 11 |
All quotes in EUR