CANOPY GROWTH/ CA1380357048 /
| 2024-06-07 12:33:53 PM | Chg. -0.230 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -3.21% | 7,100 Turnover: 49,280 |
-Bid Size: - | -Ask Size: - | 7.000 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:33:53 PM | 6.940 | 7,000 |
| 2024-06-07 | 8:02:56 AM | 7.000 | 100 |
| 2024-06-06 | 8:06:23 AM | 7.170 | 0 |
| 2024-06-05 | 2:06:09 PM | 7.270 | 60 |
| 2024-06-05 | 8:01:36 AM | 7.210 | 0 |
| 2024-06-04 | 5:17:40 PM | 7.030 | 2 |
| 2024-06-04 | 12:35:52 PM | 7.320 | 10 |
| 2024-06-04 | 8:16:50 AM | 7.410 | 0 |
| 2024-06-03 | 5:08:18 PM | 7.620 | 3 |
All quotes in EUR
