2024-05-16  5:06:21 PM Chg. +2.00 Volume Bid5:12:55 PM Ask5:12:55 PM Market Capitalization Dividend Y. P/E Ratio
342.40CHF +0.59% 17,181
Turnover: 5.91 mill.
342.00Bid Size: 29 342.40Ask Size: 24 4.38 bill.CHF 0.44% 33.13

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-16 5:06:21 PM 342.40 5
2024-05-16 5:06:21 PM 342.40 1
2024-05-16 5:05:56 PM 342.40 24
2024-05-16 5:04:01 PM 342.60 1
2024-05-16 5:04:01 PM 342.60 19
2024-05-16 5:00:26 PM 342.60 19
2024-05-16 5:00:26 PM 342.60 3
2024-05-16 5:00:00 PM 342.60 5
2024-05-16 5:00:00 PM 342.60 14
2024-05-16 4:57:24 PM 342.20 3
2024-05-16 4:57:24 PM 342.20 1
2024-05-16 4:57:24 PM 342.20 8
2024-05-16 4:57:24 PM 342.20 8
 
  All quotes in CHF