Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 TCHBF 20.12.2024   Call Tecan AG 12/20/2024 400.00 - - 0.47 12.80
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 12/20/2024 350.00 0.860 0.880 0.47 -2.74
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 300.00 0.043 0.053 0.35 12.69
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 12/20/2024 250.00 0.076 0.086 0.37 -9.06
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 280.00 0.110 0.120 0.36 9.99
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 12/20/2024 300.00 0.370 0.380 0.36 -5.14
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 250.00 0.290 0.300 0.41 6.66
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 350.00 0.001 0.011 0.39 14.82
BNP Paribas Call 380 TCHBF 20.12.2024   Call Tecan AG 12/20/2024 380.00 - - 0.42 14.14
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 320.00 0.013 0.023 0.35 14.74
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 320.00 0.013 0.023 0.35 14.74
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 12/20/2024 350.00 0.860 0.880 0.47 -2.74
BNP Paribas Call 400 TCHBF 20.12.2024   Call Tecan AG 12/20/2024 400.00 - - 0.47 12.80
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 300.00 0.043 0.053 0.35 12.69
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 280.00 0.110 0.120 0.36 9.99
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 250.00 0.300 0.310 0.41 6.66
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 12/20/2024 300.00 0.370 0.380 0.36 -5.14
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 12/20/2024 250.00 0.075 0.085 0.37 -9.06
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 12/20/2024 350.00 0.001 0.011 0.39 14.82
BNP Paribas Call 380 TCHBF 20.12.2024   Call Tecan AG 12/20/2024 380.00 - - 0.42 14.14
BNP Paribas Call 250 TECN 21.03.2025   Call TECAN GROUP AG N 3/21/2025 250.00 0.380 0.390 0.38 4.95
BNP Paribas Call 300 TECN 21.03.2025   Call TECAN GROUP AG N 3/21/2025 300.00 0.130 0.140 0.34 7.45
BNP Paribas Put 350 TECN 21.03.2025   Put TECAN GROUP AG N 3/21/2025 350.00 0.880 0.900 0.42 -2.39
BNP Paribas Call 350 TECN 21.03.2025   Call TECAN GROUP AG N 3/21/2025 350.00 0.028 0.038 0.33 10.07
BNP Paribas Call 280 TECN 21.03.2025   Call TECAN GROUP AG N 3/21/2025 280.00 0.210 0.220 0.35 6.52
BNP Paribas Call 400 TECN 21.03.2025   Call TECAN GROUP AG N 3/21/2025 400.00 0.002 0.012 0.35 11.19
BNP Paribas Put 300 TECN 21.03.2025   Put TECAN GROUP AG N 3/21/2025 300.00 0.450 0.460 0.37 -3.65
BNP Paribas Call 320 TECN 21.03.2025   Call TECAN GROUP AG N 3/21/2025 320.00 0.071 0.081 0.33 8.71
BNP Paribas Put 400 TECN 21.03.2025   Put TECAN GROUP AG N 3/21/2025 400.00 1.390 1.410 0.50 -1.65
BNP Paribas Put 250 TECN 21.03.2025   Put TECAN GROUP AG N 3/21/2025 250.00 0.160 0.170 0.38 -5.12