CANCOM SE O.N./ DE0005419105 /
| 26/09/2024 17:16:28 | Chg. +0.360 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.320EUR | +1.29% | 2,220 Turnover: 63,015.400 |
28.280Bid Size: 424 | 28.280Ask Size: 354 | 1.09 bill.EUR | 3.61% | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:16:28 | 28.320 | 400 |
| 26/09/2024 | 17:16:23 | 28.300 | 400 |
| 26/09/2024 | 17:15:06 | 28.280 | 0 |
| 26/09/2024 | 17:00:10 | 28.240 | 0 |
| 26/09/2024 | 16:45:10 | 28.320 | 0 |
| 26/09/2024 | 16:30:10 | 28.320 | 0 |
| 26/09/2024 | 16:23:42 | 28.460 | 150 |
| 26/09/2024 | 16:15:08 | 28.460 | 0 |
| 26/09/2024 | 16:00:11 | 28.620 | 0 |
| 26/09/2024 | 15:45:07 | 28.600 | 0 |
| 26/09/2024 | 15:35:16 | 28.540 | 0 |
| 26/09/2024 | 15:30:14 | 28.600 | 0 |
| 26/09/2024 | 15:18:37 | 28.620 | 50 |
All quotes in EUR
