CANCOM SE O.N./ DE0005419105 /
12/06/2024 21:55:33 | Chg. +0.560 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.120EUR | +1.77% | 672 Turnover: 21,400.320 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 3.11% | 32.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/06/2024 | 21:55:33 | 32.120 | 0 |
12/06/2024 | 21:45:02 | 32.120 | 0 |
12/06/2024 | 21:30:05 | 32.120 | 0 |
12/06/2024 | 21:15:02 | 32.120 | 0 |
12/06/2024 | 21:00:06 | 32.100 | 0 |
12/06/2024 | 20:45:01 | 32.100 | 0 |
12/06/2024 | 20:30:06 | 32.100 | 0 |
12/06/2024 | 20:15:04 | 32.100 | 0 |
12/06/2024 | 20:01:03 | 32.040 | 0 |
12/06/2024 | 19:45:05 | 32.060 | 0 |
12/06/2024 | 19:30:05 | 32.100 | 0 |
12/06/2024 | 19:15:04 | 32.100 | 0 |
12/06/2024 | 19:00:04 | 32.080 | 0 |
All quotes in EUR