CANCOM SE O.N./ DE0005419105 /
| 27.05.2024 18:47:45 | Zm. -0,200 | Wolumen | Bid18:53:50 | Ask18:53:50 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 31,560EUR | -0,63% | 4 073 Obrót: 129 242,840 |
31,560Wolumen Bid: 175 | 31,840Wolumen Ask: 175 | 1,22 mldEUR | 3,16% | 31,66 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 18:47:45 | 31,560 | 100 |
| 27.05.2024 | 17:44:15 | 31,560 | 19 |
| 27.05.2024 | 17:23:10 | 31,660 | 300 |
| 27.05.2024 | 17:23:08 | 31,660 | 200 |
| 27.05.2024 | 17:19:23 | 31,620 | 200 |
| 27.05.2024 | 16:44:56 | 31,600 | 4 |
| 27.05.2024 | 16:44:37 | 31,600 | 250 |
| 27.05.2024 | 16:34:44 | 31,600 | 125 |
| 27.05.2024 | 16:34:29 | 31,620 | 325 |
| 27.05.2024 | 16:32:11 | 31,620 | 200 |
| 27.05.2024 | 15:33:46 | 31,620 | 15 |
| 27.05.2024 | 15:07:26 | 31,660 | 150 |
| 27.05.2024 | 15:04:03 | 31,600 | 30 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
