CANCOM SE O.N./ DE0005419105 /
| 27/05/2024 15:33:46 | Chg. -0.140 | Volume | Bid15:33:46 | Ask15:33:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.620EUR | -0.44% | 2,350 Turnover: 74,756.300 |
31.620Bid Size: 325 | 31.680Ask Size: 200 | 1.22 bill.EUR | 3.16% | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:33:46 | 31.620 | 15 |
| 27/05/2024 | 15:07:26 | 31.660 | 150 |
| 27/05/2024 | 15:04:03 | 31.600 | 30 |
| 27/05/2024 | 14:24:29 | 31.600 | 20 |
| 27/05/2024 | 13:34:19 | 31.560 | 500 |
| 27/05/2024 | 11:38:54 | 31.920 | 200 |
| 27/05/2024 | 11:19:12 | 31.860 | 65 |
| 27/05/2024 | 11:19:10 | 31.920 | 35 |
| 27/05/2024 | 11:10:11 | 31.940 | 50 |
| 27/05/2024 | 11:04:50 | 31.940 | 25 |
| 27/05/2024 | 09:52:41 | 31.920 | 50 |
| 27/05/2024 | 09:50:05 | 32.060 | 15 |
| 27/05/2024 | 09:14:28 | 32.080 | 120 |
All quotes in EUR
