CANCOM SE O.N./ DE0005419105 /
| 5/15/2024 8:12:57 AM | Chg. -0.0600 | Volume | Bid9:39:43 PM | Ask9:39:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.4600EUR | -0.19% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 3.18% | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:12:57 AM | 31.4600 | 0 |
| 5/14/2024 | 5:17:09 PM | 31.5200 | 100 |
| 5/14/2024 | 5:13:29 PM | 31.6000 | 514 |
| 5/14/2024 | 3:18:44 PM | 31.5200 | 100 |
| 5/14/2024 | 2:56:52 PM | 31.5200 | 0 |
| 5/14/2024 | 10:57:43 AM | 31.5000 | 75 |
| 5/14/2024 | 8:38:19 AM | 29.7600 | 48 |
| 5/14/2024 | 8:23:34 AM | 29.6400 | 48 |
| 5/14/2024 | 8:06:09 AM | 29.4000 | 0 |
| 5/13/2024 | 9:21:55 AM | 29.1600 | 0 |
| 5/13/2024 | 8:22:08 AM | 28.9400 | 0 |
All quotes in EUR
