CANCOM SE O.N./ DE0005419105 /
| 24/06/2024 08:25:28 | Chg. -0.2000 | Volume | Bid15:26:17 | Ask15:23:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.4200EUR | -0.63% | 0 Turnover: 0.0000 |
31.4800Bid Size: 100 | 31.5200Ask Size: 100 | 1.22 bill.EUR | 3.18% | 31.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:25:28 | 31.4200 | 0 |
| 21/06/2024 | 16:49:10 | 31.6200 | 20 |
| 21/06/2024 | 13:13:50 | 31.5400 | 200 |
| 21/06/2024 | 11:52:27 | 31.3600 | 125 |
| 21/06/2024 | 11:31:59 | 31.5600 | 100 |
| 21/06/2024 | 09:19:20 | 32.0800 | 0 |
| 21/06/2024 | 08:03:42 | 31.6000 | 0 |
| 20/06/2024 | 14:24:40 | 31.0000 | 140 |
| 20/06/2024 | 13:02:39 | 31.1400 | 25 |
| 20/06/2024 | 08:06:03 | 30.3400 | 0 |
All quotes in EUR
