CANCOM SE O.N./ DE0005419105 /
| 6/7/2024 1:33:19 PM | Chg. -0.2200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7800EUR | -0.73% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 3.36% | 29.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:33:19 PM | 29.7800 | 0 |
| 6/7/2024 | 9:18:48 AM | 29.8000 | 0 |
| 6/7/2024 | 8:02:33 AM | 29.7800 | 0 |
| 6/6/2024 | 6:35:59 PM | 30.0000 | 800 |
| 6/6/2024 | 6:35:29 PM | 29.7800 | 200 |
| 6/6/2024 | 11:49:51 AM | 30.3000 | 50 |
| 6/6/2024 | 8:07:08 AM | 30.3600 | 0 |
| 6/5/2024 | 5:22:23 PM | 31.2400 | 168 |
| 6/5/2024 | 8:09:40 AM | 31.0200 | 0 |
| 6/4/2024 | 8:10:58 AM | 30.8600 | 0 |
| 6/3/2024 | 8:24:54 AM | 31.2600 | 0 |
All quotes in EUR
