CANADIAN TIRE CORPORATION, CL. A,.../ CA1366812024 /
| 2024-05-29 10:00:00 PM | Chg. -1.65 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.02CAD | -1.23% | 263,234 Turnover: 34.49 mill. |
132.50Bid Size: 300 | 136.00Ask Size: 100 | 7.75 bill.CAD | 5.21% | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 133.02 | 67 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 7 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 13 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 8 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 96 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 71 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 55 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 15 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 2 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 15 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 16 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 10 |
| 2024-05-29 | 10:00:00 PM | 133.02 | 80 |
All quotes in CAD
