CANADIAN PREMIUM SAND INC/ CA13648X1087 /
| 2024-06-06 7:23:12 PM | Chg. - | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.275CAD | - | 12,170 Turnover: 3,300 |
0.280Bid Size: 178,500 | 0.300Ask Size: 1,000 | 0.275 | 0.275 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:23:12 PM | 0.275 | 10,500 |
| 2024-06-06 | 7:23:12 PM | 0.275 | 1,500 |
| 2024-06-05 | 6:22:10 PM | 0.300 | 2,000 |
| 2024-06-05 | 5:52:45 PM | 0.300 | 3,000 |
| 2024-06-05 | 5:11:08 PM | 0.300 | 3,000 |
| 2024-06-05 | 5:11:08 PM | 0.295 | 3,000 |
| 2024-06-05 | 3:30:00 PM | 0.300 | 500 |
| 2024-06-05 | 3:30:00 PM | 0.300 | 6,000 |
| 2024-06-04 | 4:08:55 PM | 0.295 | 500 |
| 2024-06-04 | 4:08:05 PM | 0.295 | 500 |
| 2024-06-04 | 4:07:04 PM | 0.295 | 500 |
| 2024-06-04 | 4:06:12 PM | 0.295 | 500 |
| 2024-06-04 | 3:30:00 PM | 0.295 | 6,500 |
All quotes in CAD
