CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 2024-05-03 7:43:41 PM | Chg. +0.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.700EUR | +0.66% | 1,061 Turnover: 121,543.400 |
114.650Bid Size: 50 | 114.850Ask Size: 50 | 77.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:43:41 PM | 114.700 | 20 |
| 2024-05-03 | 7:26:22 PM | 114.950 | 3 |
| 2024-05-03 | 7:11:08 PM | 115.050 | 50 |
| 2024-05-03 | 7:03:14 PM | 114.800 | 80 |
| 2024-05-03 | 6:58:14 PM | 114.750 | 6 |
| 2024-05-03 | 6:34:24 PM | 114.750 | 12 |
| 2024-05-03 | 5:44:43 PM | 114.550 | 12 |
| 2024-05-03 | 4:22:27 PM | 114.200 | 20 |
| 2024-05-03 | 4:01:18 PM | 113.950 | 40 |
| 2024-05-03 | 4:00:00 PM | 114.100 | 87 |
| 2024-05-03 | 3:53:32 PM | 114.450 | 12 |
| 2024-05-03 | 3:46:52 PM | 114.750 | 1 |
| 2024-05-03 | 3:45:35 PM | 114.550 | 304 |
All quotes in EUR
