6/17/2024  5:32:18 PM Chg. -0.005 Volume Bid10:00:13 PM Ask10:00:13 PM High Low
0.035CAD -12.50% 5,500
Turnover: 185
0.030Bid Size: 527,000 0.040Ask Size: 63,000 0.040 0.035
 

Time & Sales

Date Time Last Volume
6/17/2024 5:32:18 PM 0.035 3,000
6/17/2024 5:00:20 PM 0.040 2,000
6/14/2024 9:50:15 PM 0.040 5,000
6/14/2024 9:50:15 PM 0.040 15,000
6/14/2024 9:50:15 PM 0.040 15,000
6/14/2024 9:50:15 PM 0.040 10,000
6/14/2024 9:50:15 PM 0.035 15,000
6/14/2024 9:10:59 PM 0.030 10,000
6/14/2024 8:41:27 PM 0.030 85,000
6/14/2024 8:35:34 PM 0.035 1,000
6/14/2024 4:07:55 PM 0.040 1,000
6/14/2024 3:53:02 PM 0.035 16,000
6/14/2024 3:53:02 PM 0.035 100,000
 
  All quotes in CAD