CANADA CARBON INC/ CA1348281025 /
| 2024-07-25 9:18:05 PM | Chg. - | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030CAD | - | 33,000 Turnover: 990 |
0.030Bid Size: 101,000 | 0.035Ask Size: 257,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:18:05 PM | 0.030 | 8,000 |
| 2024-07-25 | 8:27:10 PM | 0.030 | 25,000 |
| 2024-07-24 | 5:39:05 PM | 0.030 | 11,000 |
| 2024-07-24 | 5:34:56 PM | 0.030 | 4,000 |
| 2024-07-24 | 5:34:56 PM | 0.030 | 7,000 |
| 2024-07-24 | 5:32:44 PM | 0.030 | 16,000 |
| 2024-07-24 | 5:31:23 PM | 0.030 | 14,000 |
| 2024-07-24 | 5:11:52 PM | 0.030 | 30,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 8,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 15,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 50,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 10,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 400,000 |
All quotes in CAD
