| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:43:05 PM | 0.030 | 6,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 20,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 20,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 15,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 20,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 40,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 40,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 95,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 50,000 |
| 2024-07-24 | 4:43:05 PM | 0.030 | 6,000 |
| 2024-07-23 | 7:52:20 PM | 0.035 | 1,000 |
| 2024-07-23 | 3:30:00 PM | 0.040 | 1,000 |
| 2024-07-22 | 8:52:15 PM | 0.035 | 8,000 |