CAMINO MINERALS CORPORATION/ CA1380502080 /
| 2024-05-17 6:27:18 PM | Chg. +0.005 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065CAD | +8.33% | 30,000 Turnover: 1,950 |
0.060Bid Size: 222,000 | 0.065Ask Size: 213,000 | 0.065 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:27:18 PM | 0.065 | 8,000 |
| 2024-05-17 | 6:27:18 PM | 0.065 | 22,000 |
| 2024-05-16 | 9:51:50 PM | 0.060 | 31,000 |
| 2024-05-16 | 9:51:50 PM | 0.060 | 29,000 |
| 2024-05-16 | 9:51:50 PM | 0.060 | 50,000 |
| 2024-05-16 | 9:51:50 PM | 0.060 | 8,000 |
| 2024-05-16 | 3:30:10 PM | 0.060 | 10,000 |
| 2024-05-16 | 3:30:10 PM | 0.060 | 12,000 |
| 2024-05-16 | 3:30:00 PM | 0.060 | 23,000 |
| 2024-05-16 | 3:30:00 PM | 0.060 | 26,000 |
| 2024-05-16 | 3:30:00 PM | 0.060 | 2,000 |
| 2024-05-16 | 3:30:00 PM | 0.060 | 7,000 |
| 2024-05-16 | 3:30:00 PM | 0.060 | 23,000 |
All quotes in CAD
