Cambrian/ CNE1000041R8 /
| 2024-05-31 7:32:56 AM | Chg. +3.48 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 176.01CNY | +2.02% | 5.76 mill. Turnover: 1.02 bill. |
176.00Bid Size: 600 | 176.07Ask Size: 229 | 180.90 | 170.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:13 AM | 176.14 | 731 |
| 2024-05-31 | 7:34:09 AM | 176.14 | 500 |
| 2024-05-31 | 7:34:01 AM | 176.14 | 558 |
| 2024-05-31 | 7:33:58 AM | 176.09 | 633 |
| 2024-05-31 | 7:33:55 AM | 176.14 | 500 |
| 2024-05-31 | 7:33:51 AM | 176.12 | 222 |
| 2024-05-31 | 7:33:50 AM | 176.12 | 455 |
| 2024-05-31 | 7:33:43 AM | 176.12 | 219 |
| 2024-05-31 | 7:33:40 AM | 176.09 | 682 |
| 2024-05-31 | 7:33:34 AM | 176.07 | 329 |
| 2024-05-31 | 7:33:32 AM | 176.06 | 100 |
| 2024-05-31 | 7:33:26 AM | 176.07 | 200 |
| 2024-05-31 | 7:33:12 AM | 176.07 | 303 |
All quotes in CNY
