Cambria Value and Momentum ETF/ US1320618887 /
| 21/05/2024 22:10:04 | Chg. -0.0263 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.3893USD | -0.09% | 2,397 Turnover: 66,070.5900 |
25.8700Bid Size: 100 | 32.8100Ask Size: 100 | 29.3893 | 29.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:04 | 29.3893 | - |
| 21/05/2024 | 21:13:28 | 29.3600 | 249 |
| 21/05/2024 | 21:13:28 | 29.3600 | 300 |
| 21/05/2024 | 20:23:46 | 29.3835 | 1,700 |
| 20/05/2024 | 22:10:04 | 29.4156 | - |
| 20/05/2024 | 21:45:54 | 29.4200 | 150 |
| 20/05/2024 | 17:30:16 | 29.4800 | 100 |
| 20/05/2024 | 17:23:10 | 29.4400 | 100 |
| 20/05/2024 | 17:23:10 | 29.4300 | 200 |
| 20/05/2024 | 17:23:10 | 29.4000 | 183 |
| 20/05/2024 | 16:07:28 | 29.3799 | 153 |
| 20/05/2024 | 16:07:28 | 29.3800 | 153 |
| 20/05/2024 | 15:46:19 | 29.3277 | 500 |
All quotes in USD
