Cambria Value and Momentum ETF/ US1320618887 /
| 24.05.2024 22:10:04 | Zm. +0,2178 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,1028USD | +0,75% | 416 Obrót: 5 857,8800 |
27,0400Wolumen Bid: 100 | 31,8700Wolumen Ask: 100 | 29,1028 | 28,6300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:04 | 29,1028 | - |
| 24.05.2024 | 16:37:43 | 29,0899 | 100 |
| 24.05.2024 | 15:30:00 | 28,6300 | 103 |
| 23.05.2024 | 22:10:04 | 28,8850 | - |
| 23.05.2024 | 20:58:55 | 28,8201 | 100 |
| 23.05.2024 | 20:54:03 | 28,8500 | 200 |
| 23.05.2024 | 20:31:47 | 28,8377 | 350 |
| 23.05.2024 | 20:06:45 | 28,8450 | 144 |
| 23.05.2024 | 20:06:45 | 28,7800 | 653 |
| 23.05.2024 | 20:06:45 | 28,7900 | 100 |
| 23.05.2024 | 19:14:01 | 28,8701 | 145 |
| 23.05.2024 | 19:14:01 | 28,8700 | 145 |
Wszystkie kursy w USD
