Cambria Value and Momentum ETF/ US1320618887 /
| 24/05/2024 22:10:04 | Chg. +0.2178 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.1028USD | +0.75% | 416 Turnover: 5,857.8800 |
27.0400Bid Size: 100 | 31.8700Ask Size: 100 | 29.1028 | 28.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:04 | 29.1028 | - |
| 24/05/2024 | 16:37:43 | 29.0899 | 100 |
| 24/05/2024 | 15:30:00 | 28.6300 | 103 |
| 23/05/2024 | 22:10:04 | 28.8850 | - |
| 23/05/2024 | 20:58:55 | 28.8201 | 100 |
| 23/05/2024 | 20:54:03 | 28.8500 | 200 |
| 23/05/2024 | 20:31:47 | 28.8377 | 350 |
| 23/05/2024 | 20:06:45 | 28.8450 | 144 |
| 23/05/2024 | 20:06:45 | 28.7800 | 653 |
| 23/05/2024 | 20:06:45 | 28.7900 | 100 |
| 23/05/2024 | 19:14:01 | 28.8701 | 145 |
| 23/05/2024 | 19:14:01 | 28.8700 | 145 |
All quotes in USD
