Cambria Value and Momentum ETF/ US1320618887 /
| 18.06.2024 22:10:04 | Zm. -0,0021 | Wolumen | Bid10:00:05 | Ask10:00:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,8500USD | -0,01% | 354 152 Obrót: 124 779,8188 |
25,2400Wolumen Bid: 100 | 29,0000Wolumen Ask: 1 000 | 27,9800 | 27,8447 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 22:10:04 | 27,8500 | - |
| 18.06.2024 | 22:00:00 | 27,8500 | 2 001 |
| 18.06.2024 | 20:27:55 | 27,9264 | 200 |
| 18.06.2024 | 20:27:55 | 27,9312 | 187 |
| 18.06.2024 | 20:27:55 | 27,9600 | 200 |
| 18.06.2024 | 20:27:55 | 27,9600 | 187 |
| 18.06.2024 | 18:45:00 | 27,9800 | 100 |
| 18.06.2024 | 18:38:34 | 27,9400 | 249 |
| 18.06.2024 | 18:29:24 | 27,8900 | 999 |
| 18.06.2024 | 18:29:24 | 27,8900 | 100 |
| 18.06.2024 | 16:00:11 | 27,8447 | 252 |
| 17.06.2024 | 22:10:04 | 27,8521 | - |
| 17.06.2024 | 20:53:54 | 27,7800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
