Cambria Value and Momentum ETF/ US1320618887 /
| 20/09/2024 22:10:05 | Chg. -0.2582 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.5016USD | -0.87% | 74 Chiffrre d'affaires: - |
26.2900Bid taille: 100 | 33.2300Ask la taille: 100 | 29.5016 | 29.5016 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:05 | 29.5016 | - |
| 19/09/2024 | 22:10:05 | 29.7598 | - |
| 19/09/2024 | 21:34:41 | 29.7308 | 114 |
| 19/09/2024 | 20:54:01 | 29.6800 | 146 |
| 19/09/2024 | 20:42:32 | 29.7050 | 300 |
| 19/09/2024 | 20:42:32 | 29.7050 | 186 |
| 19/09/2024 | 20:42:32 | 29.7117 | 1,090 |
| 19/09/2024 | 20:42:32 | 29.7050 | 100 |
| 19/09/2024 | 20:35:21 | 29.6500 | 997 |
| 19/09/2024 | 20:35:21 | 29.6500 | 1,000 |
| 19/09/2024 | 16:45:28 | 29.6300 | 381 |
| 19/09/2024 | 16:34:10 | 29.6200 | 153 |
| 19/09/2024 | 15:45:55 | 29.5800 | 299 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
