Cambria Shareholder Yield/ US1320612013 /
| 2024-06-18 10:10:04 PM | Chg. +0.1600 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 68.4100USD | +0.23% | 118,908 Turnover: 7.54 mill. |
67.1500Bid Size: 200 | 71.1000Ask Size: 100 | 68.6260 | 68.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:04 PM | 68.4100 | - |
| 2024-06-18 | 9:59:50 PM | 68.4100 | 100 |
| 2024-06-18 | 9:59:50 PM | 68.4100 | 100 |
| 2024-06-18 | 9:59:45 PM | 68.4350 | 100 |
| 2024-06-18 | 9:59:29 PM | 68.4350 | 100 |
| 2024-06-18 | 9:58:25 PM | 68.4100 | 400 |
| 2024-06-18 | 9:58:25 PM | 68.4200 | 100 |
| 2024-06-18 | 9:58:25 PM | 68.4200 | 100 |
| 2024-06-18 | 9:55:02 PM | 68.4000 | 100 |
| 2024-06-18 | 9:55:02 PM | 68.4000 | 100 |
| 2024-06-18 | 9:54:23 PM | 68.4839 | 106 |
| 2024-06-18 | 9:52:52 PM | 68.4300 | 110 |
| 2024-06-18 | 9:52:50 PM | 68.4741 | 209 |
All quotes in USD
