Cambria Shareholder Yield/ US1320612013 /
| 12.06.2024 22:10:04 | Zm. +0,3600 | Wolumen | Bid10:00:04 | Ask10:00:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,0500USD | +0,52% | 80 961 Obrót: 4,8 mln |
67,1500Wolumen Bid: 200 | 71,1000Wolumen Ask: 100 | 69,9800 | 68,8800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 22:10:04 | 69,0500 | - |
| 12.06.2024 | 22:00:00 | 69,0500 | 189 |
| 12.06.2024 | 21:59:50 | 69,0400 | 103 |
| 12.06.2024 | 21:59:20 | 69,0700 | 121 |
| 12.06.2024 | 21:59:01 | 69,1000 | 100 |
| 12.06.2024 | 21:58:00 | 69,1000 | 100 |
| 12.06.2024 | 21:55:38 | 69,0800 | 100 |
| 12.06.2024 | 21:53:37 | 69,1000 | 100 |
| 12.06.2024 | 21:50:36 | 69,0250 | 108 |
| 12.06.2024 | 21:50:06 | 69,0300 | 100 |
| 12.06.2024 | 21:50:06 | 69,0300 | 100 |
| 12.06.2024 | 21:50:06 | 69,0300 | 100 |
| 12.06.2024 | 21:50:05 | 69,0500 | 218 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
