Cambria Shareholder Yield/ US1320612013 /
| 2024-06-12 10:10:04 PM | Chg. +0.3600 | Volume | Bid12:45:03 AM | Ask12:45:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.0500USD | +0.52% | 80,961 Turnover: 4.8 mill. |
67.1500Bid Size: 200 | 71.1000Ask Size: 100 | 69.9800 | 68.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:04 PM | 69.0500 | - |
| 2024-06-12 | 10:00:00 PM | 69.0500 | 189 |
| 2024-06-12 | 9:59:50 PM | 69.0400 | 103 |
| 2024-06-12 | 9:59:20 PM | 69.0700 | 121 |
| 2024-06-12 | 9:59:01 PM | 69.1000 | 100 |
| 2024-06-12 | 9:58:00 PM | 69.1000 | 100 |
| 2024-06-12 | 9:55:38 PM | 69.0800 | 100 |
| 2024-06-12 | 9:53:37 PM | 69.1000 | 100 |
| 2024-06-12 | 9:50:36 PM | 69.0250 | 108 |
| 2024-06-12 | 9:50:06 PM | 69.0300 | 100 |
| 2024-06-12 | 9:50:06 PM | 69.0300 | 100 |
| 2024-06-12 | 9:50:06 PM | 69.0300 | 100 |
| 2024-06-12 | 9:50:05 PM | 69.0500 | 218 |
All quotes in USD
