Cambria Shareholder Yield/ US1320612013 /
| 12/06/2024 22:10:04 | Var. +0.3600 | Volume | Denaro00:45:03 | Lettera00:45:03 | Max | Min |
|---|---|---|---|---|---|---|
| 69.0500USD | +0.52% | 80,961 Fatturato: 4.8 mill. |
67.1500Quantità in denaro: 200 | 71.1000Quantità in lettera: 100 | 69.9800 | 68.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:04 | 69.0500 | - |
| 12/06/2024 | 22:00:00 | 69.0500 | 189 |
| 12/06/2024 | 21:59:50 | 69.0400 | 103 |
| 12/06/2024 | 21:59:20 | 69.0700 | 121 |
| 12/06/2024 | 21:59:01 | 69.1000 | 100 |
| 12/06/2024 | 21:58:00 | 69.1000 | 100 |
| 12/06/2024 | 21:55:38 | 69.0800 | 100 |
| 12/06/2024 | 21:53:37 | 69.1000 | 100 |
| 12/06/2024 | 21:50:36 | 69.0250 | 108 |
| 12/06/2024 | 21:50:06 | 69.0300 | 100 |
| 12/06/2024 | 21:50:06 | 69.0300 | 100 |
| 12/06/2024 | 21:50:06 | 69.0300 | 100 |
| 12/06/2024 | 21:50:05 | 69.0500 | 218 |
Tutte le quotazioni in USD
