Cambria Global Value/ US1320614092 /
| 5/15/2024 10:10:02 PM | Chg. +0.1450 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.9450USD | +0.64% | 6,038 Turnover: 122,007.6700 |
19.2000Bid Size: 100 | 23.6700Ask Size: 100 | 22.9500 | 22.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:02 PM | 22.9450 | - |
| 5/15/2024 | 9:59:45 PM | 22.9450 | 100 |
| 5/15/2024 | 9:59:45 PM | 22.9450 | 100 |
| 5/15/2024 | 9:59:45 PM | 22.9450 | 100 |
| 5/15/2024 | 9:59:45 PM | 22.9450 | 100 |
| 5/15/2024 | 9:59:45 PM | 22.9450 | 200 |
| 5/15/2024 | 9:59:31 PM | 22.9450 | 100 |
| 5/15/2024 | 9:59:31 PM | 22.9450 | 100 |
| 5/15/2024 | 9:59:31 PM | 22.9450 | 200 |
| 5/15/2024 | 9:43:52 PM | 22.9300 | 100 |
| 5/15/2024 | 9:42:04 PM | 22.8900 | 100 |
| 5/15/2024 | 8:51:28 PM | 22.9300 | 100 |
| 5/15/2024 | 8:51:27 PM | 22.9300 | 100 |
All quotes in USD
