Cambria Global Value/ US1320614092 /
| 15/05/2024 22:10:02 | Chg. +0.1450 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.9450USD | +0.64% | 6,038 Turnover: 122,007.6700 |
19.2000Bid Size: 100 | 23.6700Ask Size: 100 | 22.9500 | 22.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:10:02 | 22.9450 | - |
| 15/05/2024 | 21:59:45 | 22.9450 | 100 |
| 15/05/2024 | 21:59:45 | 22.9450 | 100 |
| 15/05/2024 | 21:59:45 | 22.9450 | 100 |
| 15/05/2024 | 21:59:45 | 22.9450 | 100 |
| 15/05/2024 | 21:59:45 | 22.9450 | 200 |
| 15/05/2024 | 21:59:31 | 22.9450 | 100 |
| 15/05/2024 | 21:59:31 | 22.9450 | 100 |
| 15/05/2024 | 21:59:31 | 22.9450 | 200 |
| 15/05/2024 | 21:43:52 | 22.9300 | 100 |
| 15/05/2024 | 21:42:04 | 22.8900 | 100 |
| 15/05/2024 | 20:51:28 | 22.9300 | 100 |
| 15/05/2024 | 20:51:27 | 22.9300 | 100 |
All quotes in USD
