Cambria Global Value ETF US132061.../ US1320614092 /
| 3/29/2023 5:21:07 PM | Chg. +0.26 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.03USD | +1.32% | 2,613 Turnover: 48,484.68 |
19.89Bid Size: 3,300 | 20.05Ask Size: 100 | 20.03 | 19.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 5:21:07 PM | 20.03 | 100 |
| 3/29/2023 | 5:21:07 PM | 20.00 | 830 |
| 3/29/2023 | 5:21:06 PM | 19.96 | 100 |
| 3/29/2023 | 5:21:06 PM | 19.99 | 100 |
| 3/29/2023 | 5:21:06 PM | 19.99 | 100 |
| 3/29/2023 | 5:21:06 PM | 19.99 | 100 |
| 3/29/2023 | 5:21:06 PM | 19.99 | 100 |
| 3/29/2023 | 5:07:45 PM | 19.99 | 100 |
| 3/29/2023 | 4:29:12 PM | 19.95 | 100 |
| 3/29/2023 | 4:09:48 PM | 19.94 | 100 |
| 3/29/2023 | 3:40:49 PM | 19.86 | 300 |
| 3/29/2023 | 3:38:58 PM | 19.86 | 100 |
| 3/29/2023 | 3:38:58 PM | 19.86 | 100 |
All quotes in USD