Cambria Global Value/ US1320614092 /
| 2024-04-25 10:10:02 PM | Chg. -0.0600 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.4300USD | -0.28% | 14,403 Turnover: 282,917.5579 |
8.5800Bid Size: 200 | 23.3100Ask Size: 100 | 21.5480 | 21.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 21.4300 | - |
| 2024-04-25 | 10:00:00 PM | 21.4300 | 178 |
| 2024-04-25 | 9:59:53 PM | 21.4650 | 100 |
| 2024-04-25 | 9:59:44 PM | 21.4650 | 100 |
| 2024-04-25 | 9:59:35 PM | 21.4650 | 100 |
| 2024-04-25 | 9:59:24 PM | 21.4650 | 100 |
| 2024-04-25 | 9:57:37 PM | 21.5400 | 1,000 |
| 2024-04-25 | 9:57:37 PM | 21.4650 | 100 |
| 2024-04-25 | 9:57:37 PM | 21.5480 | 1,106 |
| 2024-04-25 | 9:57:37 PM | 21.4650 | 100 |
| 2024-04-25 | 9:57:37 PM | 21.5400 | 300 |
| 2024-04-25 | 9:57:37 PM | 21.5410 | 100 |
| 2024-04-25 | 9:57:37 PM | 21.5210 | 100 |
All quotes in USD
