Cambria Global Momentum ETF/ US1320615081 /
| 6/7/2024 10:10:01 PM | Chg. -0.3300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.8698USD | -1.13% | 1,497 Turnover: 25,523.4552 |
27.9000Bid Size: 600 | 32.5600Ask Size: 100 | 28.8800 | 28.8503 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:01 PM | 28.8698 | - |
| 6/7/2024 | 9:18:14 PM | 28.8503 | 184 |
| 6/7/2024 | 8:43:47 PM | 28.8800 | 100 |
| 6/7/2024 | 8:43:47 PM | 28.8800 | 100 |
| 6/7/2024 | 8:43:47 PM | 28.8800 | 100 |
| 6/7/2024 | 8:43:47 PM | 28.8800 | 100 |
| 6/7/2024 | 8:43:47 PM | 28.8800 | 100 |
| 6/7/2024 | 8:43:47 PM | 28.8800 | 100 |
| 6/7/2024 | 8:43:47 PM | 28.8700 | 100 |
| 6/6/2024 | 10:10:01 PM | 29.1998 | - |
| 6/6/2024 | 9:31:14 PM | 29.2200 | 2,123 |
| 6/6/2024 | 5:07:02 PM | 29.2399 | 170 |
| 6/5/2024 | 10:10:01 PM | 29.2066 | - |
All quotes in USD
