Cambria Global Momentum ETF/ US1320615081 /
| 2024-05-31 10:10:01 PM | Chg. -0.1363 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 28.9371USD | -0.47% | 4,111 Turnover: 109,151.6965 |
27.9000Bid Size: 600 | 32.0500Ask Size: 100 | 29.2499 | 28.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:01 PM | 28.9371 | - |
| 2024-05-31 | 9:31:05 PM | 28.8800 | 100 |
| 2024-05-31 | 9:06:27 PM | 28.9301 | 300 |
| 2024-05-31 | 9:06:27 PM | 28.9300 | 300 |
| 2024-05-31 | 9:06:27 PM | 28.9301 | 109 |
| 2024-05-31 | 9:06:27 PM | 28.9310 | 200 |
| 2024-05-31 | 9:06:27 PM | 28.9300 | 109 |
| 2024-05-31 | 9:05:42 PM | 28.9301 | 115 |
| 2024-05-31 | 9:05:42 PM | 28.9300 | 115 |
| 2024-05-31 | 9:05:25 PM | 29.0001 | 287 |
| 2024-05-31 | 9:05:25 PM | 29.0001 | 212 |
| 2024-05-31 | 9:05:25 PM | 29.0000 | 212 |
| 2024-05-31 | 8:45:23 PM | 29.0070 | 140 |
All quotes in USD
