Cambria Global Momentum ETF/ US1320615081 /
| 07/06/2024 22:10:01 | Chg. -0.3300 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.8698USD | -1.13% | 1,497 Turnover: 25,523.4552 |
27.9000Bid Size: 600 | 32.5600Ask Size: 100 | 28.8800 | 28.8503 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:01 | 28.8698 | - |
| 07/06/2024 | 21:18:14 | 28.8503 | 184 |
| 07/06/2024 | 20:43:47 | 28.8800 | 100 |
| 07/06/2024 | 20:43:47 | 28.8800 | 100 |
| 07/06/2024 | 20:43:47 | 28.8800 | 100 |
| 07/06/2024 | 20:43:47 | 28.8800 | 100 |
| 07/06/2024 | 20:43:47 | 28.8800 | 100 |
| 07/06/2024 | 20:43:47 | 28.8800 | 100 |
| 07/06/2024 | 20:43:47 | 28.8700 | 100 |
| 06/06/2024 | 22:10:01 | 29.1998 | - |
| 06/06/2024 | 21:31:14 | 29.2200 | 2,123 |
| 06/06/2024 | 17:07:02 | 29.2399 | 170 |
| 05/06/2024 | 22:10:01 | 29.2066 | - |
All quotes in USD
