Cambria Foreign Shareholder Yield/ US1320613003 /
| 04/06/2024 17:26:09 | Var. -0.3650 | Volume | Denaro17:39:59 | Lettera17:39:59 | Max | Min |
|---|---|---|---|---|---|---|
| 27.8050USD | -1.30% | 18,116 Fatturato: 476,875.8500 |
27.7100Quantità in denaro: 500 | 27.8800Quantità in lettera: 700 | 28.0700 | 27.7010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:26:09 | 27.8050 | 182 |
| 04/06/2024 | 17:23:20 | 27.8100 | 323 |
| 04/06/2024 | 17:21:30 | 27.8050 | 513 |
| 04/06/2024 | 17:19:31 | 27.8100 | 1,578 |
| 04/06/2024 | 17:02:18 | 27.8000 | 230 |
| 04/06/2024 | 16:56:50 | 27.7010 | 4,600 |
| 04/06/2024 | 16:56:50 | 27.8000 | 1,500 |
| 04/06/2024 | 16:48:36 | 27.8450 | 739 |
| 04/06/2024 | 16:47:14 | 27.8300 | 100 |
| 04/06/2024 | 16:47:14 | 27.8300 | 100 |
| 04/06/2024 | 16:47:14 | 27.8300 | 100 |
| 04/06/2024 | 16:45:30 | 27.8400 | 200 |
| 04/06/2024 | 16:45:22 | 27.8750 | 1,000 |
Tutte le quotazioni in USD
