Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 21/06/2024 18:42:13 | Var. -0.6401 | Volume | Denaro18:47:30 | Lettera18:47:30 | Max | Min |
|---|---|---|---|---|---|---|
| 35.3899USD | -1.78% | 27,189 Fatturato: 872,938.0918 |
35.2500Quantità in denaro: 100 | 35.3900Quantità in lettera: 3,200 | 35.3899 | 35.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:42:13 | 35.3899 | 770 |
| 21/06/2024 | 18:38:16 | 35.3328 | 186 |
| 21/06/2024 | 18:10:12 | 35.2813 | 141 |
| 21/06/2024 | 18:01:56 | 35.3000 | 191 |
| 21/06/2024 | 18:01:56 | 35.3000 | 588 |
| 21/06/2024 | 18:01:55 | 35.3000 | 103 |
| 21/06/2024 | 18:01:55 | 35.3000 | 309 |
| 21/06/2024 | 17:58:46 | 35.3000 | 100 |
| 21/06/2024 | 17:58:46 | 35.3000 | 300 |
| 21/06/2024 | 17:57:34 | 35.3200 | 100 |
| 21/06/2024 | 17:56:32 | 35.2609 | 104 |
| 21/06/2024 | 17:53:35 | 35.2700 | 124 |
| 21/06/2024 | 17:53:35 | 35.2700 | 150 |
Tutte le quotazioni in USD
