Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 9/20/2024 10:10:01 PM | Chg. -0.3800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.6200USD | -1.12% | 53,458 Turnover: 1.64 mill. |
30.4600Bid Size: 100 | 36.8900Ask Size: 100 | 33.6700 | 33.5001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:01 PM | 33.6200 | - |
| 9/20/2024 | 9:59:59 PM | 33.6200 | 100 |
| 9/20/2024 | 9:59:51 PM | 33.6100 | 232 |
| 9/20/2024 | 9:59:09 PM | 33.6096 | 1,257 |
| 9/20/2024 | 9:58:06 PM | 33.6050 | 100 |
| 9/20/2024 | 9:57:58 PM | 33.6084 | 125 |
| 9/20/2024 | 9:57:55 PM | 33.5550 | 700 |
| 9/20/2024 | 9:57:53 PM | 33.6099 | 100 |
| 9/20/2024 | 9:57:53 PM | 33.6100 | 100 |
| 9/20/2024 | 9:57:53 PM | 33.6099 | 135 |
| 9/20/2024 | 9:57:53 PM | 33.6099 | 100 |
| 9/20/2024 | 9:57:53 PM | 33.6100 | 135 |
| 9/20/2024 | 9:57:53 PM | 33.6100 | 100 |
All quotes in USD
