Calumet Specialty Products Partne.../ US1314761032 /
| 04/06/2024 21:59:55 | Chg. -0.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.10USD | -1.98% | 2,908 Turnover: 46,849.35 |
-Bid Size: - | -Ask Size: - | 16.31 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:55 | 16.10 | 10 |
| 04/06/2024 | 21:59:50 | 16.10 | 186 |
| 04/06/2024 | 21:59:50 | 16.10 | 39 |
| 04/06/2024 | 21:58:50 | 16.08 | 100 |
| 04/06/2024 | 21:57:44 | 16.07 | 29 |
| 04/06/2024 | 21:56:05 | 16.09 | 100 |
| 04/06/2024 | 21:49:42 | 16.02 | 139 |
| 04/06/2024 | 20:56:11 | 15.99 | 200 |
| 04/06/2024 | 20:52:21 | 16.01 | 100 |
| 04/06/2024 | 20:51:53 | 16.02 | 100 |
| 04/06/2024 | 20:51:53 | 16.02 | 100 |
| 04/06/2024 | 20:51:51 | 16.02 | 100 |
| 04/06/2024 | 20:51:51 | 16.00 | 100 |
All quotes in USD
