Calumet Specialty Products Partne.../ US1314761032 /
| 2024-07-26 9:59:53 PM | Chg. +0.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.16USD | +7.34% | 9,150 Turnover: 117,984.30 |
-Bid Size: - | -Ask Size: - | 13.21 | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 13.16 | 4 |
| 2024-07-26 | 9:59:53 PM | 13.16 | 5 |
| 2024-07-26 | 9:59:19 PM | 13.21 | 100 |
| 2024-07-26 | 9:59:12 PM | 13.17 | 100 |
| 2024-07-26 | 9:59:04 PM | 13.17 | 10 |
| 2024-07-26 | 9:59:04 PM | 13.17 | 90 |
| 2024-07-26 | 9:57:20 PM | 13.17 | 57 |
| 2024-07-26 | 9:57:20 PM | 13.17 | 33 |
| 2024-07-26 | 9:57:00 PM | 13.13 | 2 |
| 2024-07-26 | 9:56:35 PM | 13.13 | 10 |
| 2024-07-26 | 9:56:25 PM | 13.13 | 75 |
| 2024-07-26 | 9:56:25 PM | 13.13 | 25 |
| 2024-07-26 | 9:54:32 PM | 13.09 | 600 |
All quotes in USD
