Calumet Specialty Products Partne.../ US1314761032 /
| 6/5/2024 7:59:34 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.94USD | -0.99% | 1,927 Turnover: 30,833.48 |
-Bid Size: - | -Ask Size: - | 16.02 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:59:34 PM | 15.94 | 28 |
| 6/5/2024 | 7:50:26 PM | 15.96 | 15 |
| 6/5/2024 | 6:38:24 PM | 16.02 | 545 |
| 6/5/2024 | 6:38:24 PM | 16.02 | 300 |
| 6/5/2024 | 6:22:23 PM | 15.91 | 100 |
| 6/5/2024 | 6:01:49 PM | 15.89 | 10 |
| 6/5/2024 | 5:56:10 PM | 15.90 | 10 |
| 6/5/2024 | 5:50:46 PM | 15.89 | 10 |
| 6/5/2024 | 5:28:37 PM | 15.97 | 9 |
| 6/5/2024 | 5:07:15 PM | 16.00 | 200 |
| 6/5/2024 | 5:07:14 PM | 16.00 | 300 |
| 6/5/2024 | 5:07:14 PM | 16.00 | 100 |
| 6/5/2024 | 5:07:14 PM | 16.00 | 100 |
All quotes in USD
